DO,3865.96,10:27,026
0601,3854.78,12:48,026
0602,3853.13,13:00,026
0603,3846.71,13:11,026
0604,3845.58,13:19,026
0605,3844.94,13:26,026
0606,3854.73,13:45,026
0706,3859.13,14:02,026
0805,3856.65,14:23,026
0705,3855.05,14:33,026
0704,3848.69,14:52,026
0804,3853.38,15:03,026
0803,3844.15,15:16,026
0703,3848.13,15:27,026
0702,3849.78,15:36,026
0802,3847.75,15:47,026
0801,3850.61,16:01,026
0701,3852.48,16:08,026
C0601,3854.84,16:20,026
DO,3866.09,17:13,026
